昭溯社
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

排行榜

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
HashflowHFT $0.00711 +6.28% Midnight $0.03994 -0.84% Bio Protocol $0.02306 +2.35% BitMine Immersion TechnologiesBMNRB $22.01 +3.33% aelf $0.2272 +8.81% Animecoin $0.00291 -2.35%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
527 IOTX IOTXIoTeX $0.003778 $0.003806 $0.00358 $21.47万 $3,568.18万 4.22%
447 A AVaulta $0.0911 $0.0925 $0.0875 $30.79万 $1.54亿 1.34%
343 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,070.99万 -4.02%
356 CELR CELRCeler Network $0.00255 $0.002577 $0.002356 $45.97万 $2,013.30万 5.11%
402 NOM NOMNomina $0.00166 $0.00169 $0.001593 $36.98万 $482.84万 0.97%
686 CRMB CRMBCRMB $230.82 $243.23 $225.55 $3.33万 — -4.22%
416 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
122 AERO AEROAerodrome Finance $0.7021 $0.7139 $0.666 $252.00万 $5.72亿 -0.71%
494 CITY CITYManchester City Fan Token $0.284 $0.289 $0.276 $25.81万 $399.36万 0.71%
243 LUNC LUNCTerra Luna Classic $0.00004544 $0.000046 $0.0000444 $79.16万 $2.51亿 0.78%
312 FRONT FRONTFRONT $0.88 $0.888 $0.847 $54.83万 — 1.97%
516 STEEM STEEM斯蒂姆币 $0.04978 $0.05007 $0.04744 $22.94万 $2,801.09万 1.57%
32 CRCLB CRCLBCircle Internet Group (bStocks $80.29 $82.08 $78.80 $1,997.22万 $1.61亿 0.89%
199 PROVE PROVESuccinct $0.1999 $0.2065 $0.1898 $99.46万 $3,932.85万 3.79%
497 XEC XECeCash $0.00000664 $0.0000068 $0.00000644 $25.61万 $1.34亿 -0.75%
387 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $437.45万 -14.91%
13 U UUnited Stables $1.0005 $1.00 $0.9998 $5,976.82万 $16.04亿 0.02%
623 PENGB PENGBPENGB $59.29 $61.47 $57.73 $12.58万 — 0.51%
559 LISTA LISTALista DAO $0.0806 $0.0815 $0.0769 $18.47万 $3,455.87万 4.54%
257 MRNAB MRNABModerna (bStocks Tokenized Sto $218.02 $225.00 $211.50 $74.08万 $217.62万 1.11%
399 NFLXB NFLXBNetflix (bStocks Tokenized Sto $62.18 $62.87 $61.50 $37.58万 $239.36万 0.44%
485 SKL SKLSKALE $0.00405 $0.00411 $0.0039 $27.05万 $2,484.60万 1.25%
436 ROBO ROBOFabric Protocol $0.00566 $0.0058 $0.00536 $32.53万 $1,257.30万 1.43%
6 ZEC ZEC大零币 $1344.03 $1,398.14 $1,230.40 $2.24亿 $230.77亿 5.48%
591 WAXP WAXPWAX $0.00463 $0.00478 $0.00452 $15.34万 $2,178.91万 -1.07%
539 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
676 JOE JOEJoe Coin $0.0299 $0.0303 $0.0287 $5.95万 $619.58万 1.36%
455 RESOLV RESOLVResolv $0.01667 $0.0169 $0.0157 $30.20万 $860.79万 2.33%
525 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
46 ZRO ZROLayerZero $1.752 $1.80 $1.61 $1,170.23万 $7.07亿 3.79%
370 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.02041 $0.02082 $0.01923 $42.60万 — 1.90%
97 PLUME PLUMEPlume $0.01594 $0.01672 $0.01522 $355.11万 $1.09亿 -0.44%
59 LSK LSK应用链 $0.2056 $0.2224 $0.163 $800.47万 $4,563.49万 25.29%
130 ATOM ATOMCosmos Hub $1.623 $1.66 $1.58 $231.51万 $8.80亿 0.06%
216 ORDI ORDIORDI $3.702 $3.77 $3.54 $88.70万 $7,829.99万 1.82%
131 LDO LDOLido DAO $0.3745 $0.3868 $0.3596 $230.01万 $3.14亿 0.48%
17 UNI UNIUniswap $7.371 $7.52 $6.91 $3,713.21万 $46.19亿 3.98%
153 EWYB EWYBiShares MSCI South Korea ETF ( $161.28 $167.14 $159.22 $172.40万 $1,097.54万 -2.17%
457 YGG YGGYield Guild Games $0.02479 $0.02552 $0.02388 $29.88万 $2,242.12万 -0.36%
31 EUR EUREUR $1.1173 $1.12 $1.11 $2,036.29万 — 0.12%
537 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
172 BOME BOMEBOOK OF MEME $0.0006659 $0.0006884 $0.00062 $141.50万 $4,663.19万 5.18%
240 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $477.67万 5.24%
87 BNCB BNCBCEA Industries (bStocks Tokeni $5.49 $5.68 $5.38 $447.05万 $4,015.44万 -0.90%
293 SPK SPKSpark $0.018629 $0.018945 $0.01787 $60.45万 $6,383.21万 1.17%
364 MBOX MBOXMBOX $0.0021 $0.0027 $0.0016 $43.57万 — -16.00%
56 XLM XLM恒星币 $0.1716 $0.1752 $0.1669 $857.30万 $60.89亿 0.59%
451 XTZ XTZTezos $0.2835 $0.2865 $0.272 $30.46万 $3.13亿 2.64%
123...15>

相关站点

共 40 个
Bubblemaps - 比特币 Midnight - 币种排行 Sei - 加密货币行情 Artificial - 以太坊ETH价格 United Stables - 比特币 Bonk - 以太坊ETH价格 Shiba Inu - 数字货币市值 Midnight - BTC行情 First Digital - 比特币 Solana - 数字货币市值 Shiba Inu - 数字货币市值 BFUSD - 加密货币行情 RWUSD - 加密货币行情 Aptos - 比特币行情 Arbitrum - 数字货币市值 Hyperliquid - 比特币行情 Avalanche - 加密货币行情 Aster - 加密货币行情 Pudgy Penguins - 以太坊ETH价格 Tokamak - BTC行情 StraitsX XUSD - 币种排行 Aave - 数字货币市值 Injective - 加密货币行情 恒星币 - 币种排行 Sui - 加密货币行情 达世币 - BTC行情 NEAR Protocol - 数字货币市值 Sui - BTC行情 United Stables - 比特币行情 Official Trump - 币种排行 Ethena - 比特币 Sei - 以太坊ETH价格 Pyth Network - 比特币行情 艾达币 - BTC行情 JasmyCoin - 币种排行 MarsCoin - 加密货币行情 EUR - 比特币 Tokamak - 加密货币行情 Raydium - BTC行情 瑞波币 - 数字货币市值