大零币

ZEC · 美元计价

$1288.08

≈ ￥8501.33

1.86% ($23.57)

更新于 2026-10-28 22:05:02

24H 最高

$1,330.95

24H 最低

$1,264.02

今日开盘

$1264.51

24H 成交量

$1.54亿

流通市值

$219.71亿

24H 涨跌额

($23.57)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	HOODBRobinhood (bStocks Tokenized S	$91.74	$96.76	$86.28	$355.56万	$547.09万	-3.66%
393	DYMDymension	$0.01785	$0.01825	$0.01772	$35.37万	$1,205.99万	0.68%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.5	$13.52	$11.34	$1,193.63万	$1,898.63万	18.53%
589	CATICatizen	$0.04295	$0.04463	$0.04183	$13.03万	$2,814.91万	0.70%
546	PUNDIXPundi X	$0.104	$0.1059	$0.1014	$15.84万	$2,663.62万	2.56%
510	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$18.99万	$716.68万	-1.70%
181	SMCIBSMCIB	$35.28	$36.07	$33.84	$111.70万	—	3.89%
524	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
533	ASTSBAST SpaceMobile (bStocks Token	$40.68	$43.44	$40.01	$17.17万	$189.54万	-0.95%
71	ASTERAster	$0.7045	$0.719	$0.7021	$559.14万	$17.86亿	-0.76%
360	CGPTChainGPT	$0.02004	$0.02017	$0.01868	$39.38万	$1,791.25万	4.70%
140	BEAMXBEAMX	$0.003341	$0.003456	$0.003308	$164.54万	—	-0.92%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
235	GALAGALA	$0.00175	$0.001784	$0.001698	$77.23万	$8,781.62万	3.00%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
564	TNSRTensor	$0.0301	$0.0308	$0.0295	$14.43万	$2,207.29万	2.03%
531	STRAXXertra	$0.01057	$0.01073	$0.01047	$17.24万	$2,334.27万	0.67%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
505	NEO小蚁	$2.106	$2.14	$2.06	$19.40万	$1.46亿	2.33%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%