Pundi X

PUNDIX · 美元计价

$0.1036

≈ ￥0.68376

1.47% ($0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.1059

24H 最低

$0.1021

今日开盘

$0.1021

24H 成交量

$16.33万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	HOODBRobinhood (bStocks Tokenized S	$92.19	$96.76	$86.28	$361.79万	$547.09万	-3.72%
395	DYMDymension	$0.01782	$0.01825	$0.01772	$35.32万	$1,205.99万	-0.06%
35	KORUBSouth Korea Bull 3X ETF (bStoc	$13.24	$13.53	$11.49	$1,252.31万	$1,898.63万	15.23%
593	CATICatizen	$0.04264	$0.04463	$0.04183	$12.33万	$2,814.91万	0.02%
546	PUNDIXPundi X	$0.1036	$0.1059	$0.1021	$16.33万	$2,663.62万	1.47%
491	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$20.98万	$716.68万	-2.40%
185	SMCIBSMCIB	$34.96	$36.07	$34.64	$108.53万	—	0.92%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
553	ASTSBAST SpaceMobile (bStocks Token	$41.21	$43.44	$40.01	$15.70万	$189.54万	-0.99%
70	ASTERAster	$0.702	$0.719	$0.702	$562.23万	$17.86亿	-1.13%
363	CGPTChainGPT	$0.02003	$0.02017	$0.01868	$39.06万	$1,791.25万	4.92%
144	BEAMXBEAMX	$0.003373	$0.003456	$0.003308	$155.45万	—	-2.15%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
237	GALAGALA	$0.001746	$0.001784	$0.001704	$76.94万	$8,781.62万	2.23%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
573	TNSRTensor	$0.0299	$0.0308	$0.0297	$14.06万	$2,207.29万	0.00%
530	STRAXXertra	$0.01048	$0.01073	$0.01047	$17.27万	$2,334.27万	-0.57%
545	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
517	NEO小蚁	$2.091	$2.14	$2.06	$18.27万	$1.46亿	1.31%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%