Super Micro Computer (bStocks

SMCIB · 美元计价

$34.45

≈ ￥227.37

-2.24% (-$0.79)

更新于 2026-10-30 02:45:01

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.24

24H 成交量

$11.12万

流通市值

$193.64万

24H 涨跌额

(-$0.79)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	HOODBRobinhood (bStocks Tokenized S	$90.13	$92.49	$88.96	$82.19万	$610.71万	-1.63%
354	DYMDymension	$0.01736	$0.01836	$0.01697	$46.76万	$1,207.73万	-3.29%
61	KORUBSouth Korea Bull 3X ETF (bStoc	$12.28	$14.05	$12.08	$787.69万	$1,283.49万	-10.50%
611	CATICatizen	$0.043	$0.04455	$0.04146	$13.36万	$2,947.46万	-1.01%
563	PUNDIXPundi X	$0.1029	$0.1056	$0.0993	$18.48万	$2,693.87万	-1.15%
324	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.19万	$702.10万	-1.22%
637	SMCIBSuper Micro Computer (bStocks	$34.45	$36.14	$34.36	$11.12万	$193.64万	-2.24%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
577	ASTSBAST SpaceMobile (bStocks Token	$43.3	$44.85	$40.87	$17.26万	$200.84万	3.79%
55	ASTERAster	$0.7102	$0.7326	$0.6924	$897.70万	$18.09亿	0.51%
395	CGPTChainGPT	$0.01979	$0.02065	$0.0196	$38.28万	$1,881.58万	-2.46%
190	BEAMXBEAMX	$0.003408	$0.003469	$0.003334	$110.06万	—	0.71%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
204	GALAGALA	$0.001756	$0.001828	$0.001718	$95.23万	$9,203.72万	-1.63%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
597	TNSRTensor	$0.03	$0.0309	$0.0294	$15.12万	$2,274.23万	-1.32%
248	STRAXXertra	$0.01055	$0.0115	$0.0103	$76.54万	$2,370.11万	-0.28%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
261	NEO小蚁	$2.107	$2.17	$2.06	$72.83万	$1.52亿	-0.89%
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%