Paris Saint-Germain Fan Token

PSG · 美元计价

$0.413

≈ ￥2.7258

-0.48% (-$0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.415

24H 成交量

$21.59万

流通市值

$703.89万

24H 涨跌额

(-$0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.405143

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	HOODBRobinhood (bStocks Tokenized S	$90.56	$92.62	$86.28	$365.33万	$626.89万	-1.23%
419	DYMDymension	$0.01821	$0.01836	$0.01771	$31.21万	$1,222.11万	1.28%
35	KORUBSouth Korea Bull 3X ETF (bStoc	$13.7	$14.05	$11.70	$1,479.20万	$1,956.56万	16.30%
652	CATICatizen	$0.04394	$0.04463	$0.04256	$6.99万	$2,873.94万	1.76%
604	PUNDIXPundi X	$0.1052	$0.1059	$0.1031	$12.34万	$2,679.88万	1.84%
491	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.59万	$703.89万	-0.48%
269	SMCIBSMCIB	$35.57	$36.14	$34.68	$65.44万	—	1.43%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
600	ASTSBAST SpaceMobile (bStocks Token	$42.02	$42.62	$40.01	$12.69万	$187.62万	0.50%
68	ASTERAster	$0.7051	$0.719	$0.702	$573.30万	$17.63亿	-0.76%
372	CGPTChainGPT	$0.02029	$0.02056	$0.01901	$38.82万	$1,877.73万	6.18%
163	BEAMXBEAMX	$0.003413	$0.00344	$0.003309	$139.50万	—	1.55%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
221	GALAGALA	$0.001801	$0.001828	$0.001736	$82.29万	$8,946.73万	2.74%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
577	TNSRTensor	$0.0308	$0.0309	$0.0299	$14.73万	$2,234.86万	1.65%
550	STRAXXertra	$0.01064	$0.01069	$0.01047	$16.44万	$2,331.29万	-0.28%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
469	NEO小蚁	$2.138	$2.16	$2.07	$24.00万	$1.48亿	3.04%
371	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%