South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.78

≈ ￥77.748

-10.55% (-$1.39)

更新于 2026-10-30 05:15:02

24H 最高

$13.66

24H 最低

$11.66

今日开盘

$13.17

24H 成交量

$773.93万

流通市值

$1,283.49万

24H 涨跌额

(-$1.39)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	HOODBRobinhood (bStocks Tokenized S	$87.77	$92.49	$87.25	$87.86万	$610.71万	-2.82%
330	DYMDymension	$0.01645	$0.01822	$0.01592	$59.12万	$1,207.73万	-9.57%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.78	$13.66	$11.66	$773.93万	$1,283.49万	-10.55%
596	CATICatizen	$0.04091	$0.04455	$0.04028	$17.47万	$2,947.46万	-7.04%
515	PUNDIXPundi X	$0.0992	$0.105	$0.097	$29.12万	$2,693.87万	-5.52%
334	PSGParis Saint-Germain Fan Token	$0.391	$0.431	$0.387	$58.58万	$702.10万	-5.33%
638	SMCIBSuper Micro Computer (bStocks	$33.36	$35.78	$33.22	$12.96万	$193.64万	-4.58%
591	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
585	ASTSBAST SpaceMobile (bStocks Token	$42.15	$44.85	$40.87	$18.77万	$200.84万	1.32%
56	ASTERAster	$0.6944	$0.7326	$0.6811	$1,124.38万	$18.09亿	-1.88%
333	CGPTChainGPT	$0.01952	$0.02065	$0.019	$58.68万	$1,881.58万	-3.80%
180	BEAMXBEAMX	$0.003354	$0.003469	$0.00331	$151.15万	—	-2.30%
344	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
192	GALAGALA	$0.001654	$0.001823	$0.001601	$138.38万	$9,203.72万	-8.47%
546	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
470	TNSRTensor	$0.0284	$0.0308	$0.0278	$34.99万	$2,274.23万	-7.49%
224	STRAXXertra	$0.01059	$0.0115	$0.0103	$104.96万	$2,370.11万	-0.75%
609	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
236	NEO小蚁	$2.013	$2.17	$1.94	$96.07万	$1.52亿	-6.15%
442	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%