Zama

ZAMA · 美元计价

$0.07632

≈ ￥0.503712

-1.18% (-$0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.07948

24H 最低

$0.0743

今日开盘

$0.07723

24H 成交量

$494.43万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	HOODBRobinhood (bStocks Tokenized S	$90.29	$92.62	$86.28	$348.63万	$625.94万	3.11%
428	DYMDymension	$0.01796	$0.01836	$0.01771	$30.75万	$1,229.35万	-0.99%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.37	$14.05	$12.20	$1,503.55万	$1,971.97万	9.59%
666	CATICatizen	$0.04351	$0.04463	$0.04256	$6.25万	$2,909.99万	-1.20%
629	PUNDIXPundi X	$0.1046	$0.1058	$0.1031	$10.53万	$2,695.85万	-0.29%
506	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.15万	$714.55万	-0.24%
262	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.68	$67.41万	$193.64万	-0.20%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
593	ASTSBAST SpaceMobile (bStocks Token	$41.69	$42.62	$40.01	$13.17万	$191.32万	0.43%
71	ASTERAster	$0.7065	$0.719	$0.702	$581.08万	$17.71亿	-0.38%
424	CGPTChainGPT	$0.02049	$0.02065	$0.01933	$31.23万	$1,920.12万	5.40%
188	BEAMXBEAMX	$0.0034	$0.00344	$0.003309	$111.59万	—	2.35%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
243	GALAGALA	$0.001796	$0.001828	$0.001736	$73.55万	$9,155.49万	2.22%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
591	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.37万	$2,272.02万	0.66%
557	STRAXXertra	$0.01056	$0.01069	$0.01047	$16.41万	$2,349.27万	0.38%
560	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
466	NEO小蚁	$2.134	$2.16	$2.08	$25.61万	$1.51亿	2.01%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%