Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$402.11

≈ ￥2653.93

-1.45% (-$5.91)

更新于 2026-10-29 08:15:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$408.02

24H 成交量

$478.29万

流通市值

$2,400.42万

24H 涨跌额

(-$5.91)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	HOODBRobinhood (bStocks Tokenized S	$90.31	$92.62	$86.28	$348.47万	$626.89万	3.00%
427	DYMDymension	$0.01799	$0.01836	$0.01771	$30.64万	$1,222.11万	-0.50%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$14.05	$12.15	$1,531.93万	$1,956.56万	7.37%
665	CATICatizen	$0.04355	$0.04463	$0.04256	$6.38万	$2,873.94万	-1.38%
614	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$11.64万	$2,679.88万	-0.86%
506	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.02万	$703.89万	-0.48%
262	SMCIBSMCIB	$35.1	$36.14	$34.68	$67.43万	—	-0.20%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
595	ASTSBAST SpaceMobile (bStocks Token	$41.62	$42.62	$40.01	$13.13万	$187.62万	0.00%
70	ASTERAster	$0.7058	$0.719	$0.702	$579.50万	$17.63亿	-0.48%
426	CGPTChainGPT	$0.02056	$0.02062	$0.0193	$30.86万	$1,877.73万	6.14%
173	BEAMXBEAMX	$0.003401	$0.00344	$0.003309	$132.04万	—	1.28%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
242	GALAGALA	$0.001797	$0.001828	$0.001736	$73.98万	$8,946.73万	2.22%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
589	TNSRTensor	$0.0306	$0.0309	$0.0299	$13.60万	$2,234.86万	1.33%
550	STRAXXertra	$0.01058	$0.01069	$0.01047	$16.70万	$2,331.29万	0.10%
560	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
466	NEO小蚁	$2.136	$2.16	$2.08	$25.54万	$1.48亿	2.30%
372	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%