实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02788 28.18%
HUMAHuma Finance $0.02469 16.74%
SOLVSolv Protocol $0.005 15.21%
PEPEPepe $0.00000494 14.88%
牛来牛来 (Niu Lai) $0.0615 13.83%
BANKLorenzo Protocol $0.0306 12.92%
TUTTutorial $0.01924 12.06%
KORUBSouth Korea Bull 3X ETF (bStoc $12.89 11.12%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.095 -17.46%
SOXSBDirexion Semiconductor Bear 3X $42.31 -10.87%

ETH以太坊市值$2,863.32亿 1.59%
BNB币安币市值$985.17亿 0.45%
XRPXRP (瑞波币) 市值$835.25亿 2.86%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.11%
TRX波场市值$311.67亿 0.52%
ZEC大零币市值$219.71亿 6.60%
HYPEHyperliquid 市值$176.42亿 4.43%

USDCUSDC 成交额$14.40亿 -0.02%
BTC比特币 成交额$10.54亿 1.10%
ETH以太坊 成交额$4.92亿 1.59%
ZEC大零币 成交额$1.61亿 6.60%
SOLSolana 成交额$1.33亿 1.11%
USD1USD1 成交额$1.12亿 0.01%
NEARNEAR Protocol 成交额$9,093.90万 5.74%
XRPXRP (瑞波币) 成交额$8,816.20万 2.86%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.40亿	$710.01亿	-0.02%
2	BTC比特币	$80961.39	$8.13万	$7.95万	$10.54亿	$2,711.35万	1.10%
3	ETH以太坊	$2358.58	$2,369.26	$2,297.44	$4.92亿	$2,863.32亿	1.59%
4	ZEC大零币	$1310.95	$1,326.68	$1,212.49	$1.61亿	$219.71亿	6.60%
5	SOLSolana	$101.73	$102.02	$99.16	$1.33亿	$594.71亿	1.11%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.718	$4.81	$4.39	$9,093.90万	$59.72亿	5.74%
8	XRPXRP (瑞波币)	$1.3398	$1.34	$1.29	$8,816.20万	$835.25亿	2.86%
9	BNB币安币	$745.39	$754.29	$734.09	$8,137.96万	$985.17亿	0.45%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,540.05万	$26.12亿	-0.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$101.88	$103.09	$87.69	$4,877.16万	$8,605.12万	10.37%
12	PEPEPepe	$0.00000494	$0.000005	$0.00000426	$4,503.81万	$18.51亿	14.88%
13	ENAEthena	$0.2078	$0.2165	$0.1974	$3,735.51万	$28.45亿	0.58%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1338.66	$1,344.49	$1,253.65	$3,188.08万	$9,755.93万	4.86%
15	TRX波场	$0.3313	$0.3323	$0.3274	$3,132.67万	$311.67亿	0.52%
16	DOGE狗币	$0.07929	$0.07955	$0.07666	$2,862.00万	$122.15亿	2.11%
17	HYPEHyperliquid	$81.61	$82.14	$77.17	$2,801.10万	$176.42亿	4.43%
18	XAUTTether Gold	$4041.9	$4,068.68	$3,991.11	$2,576.83万	$32.82亿	0.57%
19	SUISui	$0.9369	$0.943	$0.9011	$2,547.87万	$38.03亿	2.60%
20	NILNillion	$0.08525	$0.13968	$0.08478	$2,421.07万	$4,753.53万	-4.31%
21	WLDWorldcoin	$0.4405	$0.4439	$0.4249	$2,087.89万	$16.24亿	0.37%
22	AAVEAave	$134.85	$135.95	$129.51	$2,020.55万	$20.46亿	0.73%
23	CRCLBCircle Internet Group (bStocks	$81.21	$81.88	$78.60	$1,925.92万	$1.55亿	1.18%
24	UNIUniswap	$7.118	$7.20	$6.94	$1,894.16万	$44.60亿	0.34%
25	PUMPPump.fun	$0.004376	$0.004407	$0.004092	$1,863.46万	$19.73亿	3.82%
26	QNTQuant	$199.75	$213.00	$196.53	$1,747.54万	$28.78亿	-2.13%
27	HAEDALHaedal Protocol	$0.02788	$0.03395	$0.02145	$1,739.15万	$416.28万	28.18%
28	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,736.35万	$3,418.21万	-0.03%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$149.5	$151.51	$146.91	$1,672.42万	$1.69亿	1.04%
30	SKHYBSK Hynix (bStocks Tokenized St	$154.35	$155.45	$144.21	$1,634.87万	$2,820.24万	4.87%
31	UUnited Stables	$1.0006	$1.00	$1.00	$1,474.03万	$16.22亿	-0.01%
32	FDUSDFirst Digital USD	$0.9986	$0.9989	$0.9978	$1,427.00万	$3.02亿	0.05%
33	LINKChainlink	$11.708	$11.79	$11.23	$1,419.90万	$87.68亿	3.19%
34	FETArtificial Superintelligence A	$0.1825	$0.1835	$0.1707	$1,350.20万	$4.17亿	5.25%
35	HUMAHuma Finance	$0.02469	$0.02866	$0.02067	$1,186.09万	$4,674.17万	16.74%
36	DASH达世币	$54.76	$55.92	$53.67	$1,132.94万	$6.97亿	1.28%
37	BCH比特现金	$293.7	$298.00	$277.30	$1,074.41万	$57.80亿	4.33%
38	AVAXAvalanche	$9.028	$9.08	$8.66	$1,059.54万	$39.28亿	1.68%
39	MUBMicron Technology (bStocks Tok	$956.88	$962.11	$906.06	$1,054.94万	$6,900.74万	4.06%
40	ADA艾达币	$0.2069	$0.2081	$0.2013	$1,042.24万	$77.16亿	0.93%
41	TAOBittensor	$256.9	$258.40	$245.70	$1,022.32万	$29.26亿	2.97%
42	LTC莱特币	$57.39	$57.61	$55.72	$1,001.26万	$44.02亿	1.49%
43	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$973.03万	—	-0.02%
44	XLM恒星币	$0.1721	$0.1729	$0.1665	$957.01万	$59.54亿	1.96%
45	ERACaldera	$0.0807	$0.0942	$0.079	$941.10万	$1,463.54万	-4.04%
46	BANKLorenzo Protocol	$0.0306	$0.0336	$0.0266	$928.32万	$1,991.38万	12.92%
47	CELOCelo	$0.08192	$0.08426	$0.07676	$915.29万	$4,982.58万	4.48%
48	HBARHedera	$0.07674	$0.07703	$0.07532	$875.76万	$33.72亿	-0.08%