Avalanche

AVAX · 美元计价

$8.82

≈ ￥58.212

-0.47% (-$0.04)

更新于 2026-10-29 01:30:02

24H 最高

$9.09

24H 最低

$8.79

今日开盘

$8.862

24H 成交量

$1,245.62万

流通市值

$39.42亿

24H 涨跌额

(-$0.04)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	HOODBRobinhood (bStocks Tokenized S	$90.64	$96.36	$86.28	$379.32万	$626.89万	-5.80%
423	DYMDymension	$0.01773	$0.01825	$0.01771	$29.49万	$1,222.11万	-0.95%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.42	$13.63	$11.70	$1,310.66万	$1,956.56万	12.96%
644	CATICatizen	$0.04258	$0.04463	$0.04256	$7.31万	$2,873.94万	-1.02%
610	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$11.02万	$2,679.88万	0.88%
495	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$19.51万	$703.89万	-2.17%
267	SMCIBSMCIB	$34.77	$36.07	$34.72	$62.32万	—	-1.17%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
588	ASTSBAST SpaceMobile (bStocks Token	$41.56	$42.71	$40.01	$12.06万	$187.62万	-2.67%
68	ASTERAster	$0.704	$0.719	$0.702	$540.72万	$17.63亿	-1.01%
367	CGPTChainGPT	$0.01997	$0.02044	$0.01868	$38.61万	$1,877.73万	4.45%
149	BEAMXBEAMX	$0.003406	$0.003437	$0.003308	$149.48万	—	1.55%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
242	GALAGALA	$0.001739	$0.001784	$0.001728	$72.89万	$8,946.73万	0.17%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
569	TNSRTensor	$0.03	$0.0308	$0.0299	$13.70万	$2,234.86万	-0.33%
540	STRAXXertra	$0.01055	$0.01073	$0.01047	$16.08万	$2,331.29万	-1.40%
535	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
512	NEO小蚁	$2.085	$2.14	$2.07	$18.01万	$1.48亿	0.10%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%