Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 19:25:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	HOODBRobinhood (bStocks Tokenized S	$87.23	$96.76	$86.28	$240.08万	$547.09万	-7.31%
396	DYMDymension	$0.01803	$0.01825	$0.01748	$34.78万	$1,205.99万	3.15%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$13.38	$11.31	$1,100.45万	$1,898.63万	15.10%
562	CATICatizen	$0.04353	$0.04463	$0.04183	$14.30万	$2,814.91万	1.33%
564	PUNDIXPundi X	$0.1047	$0.1059	$0.1009	$14.13万	$2,663.62万	2.45%
531	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.411	$17.16万	$716.68万	0.24%
283	SMCIBSMCIB	$35.81	$36.07	$33.30	$56.71万	—	7.38%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
512	ASTSBAST SpaceMobile (bStocks Token	$41.56	$43.44	$39.66	$18.64万	$189.54万	4.21%
75	ASTERAster	$0.7115	$0.719	$0.706	$505.12万	$17.86亿	0.20%
366	CGPTChainGPT	$0.01998	$0.02004	$0.01868	$38.57万	$1,791.25万	4.23%
131	BEAMXBEAMX	$0.003392	$0.003456	$0.003235	$188.38万	—	4.11%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
216	GALAGALA	$0.001771	$0.001784	$0.00169	$85.89万	$8,781.62万	4.67%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
554	TNSRTensor	$0.0304	$0.0308	$0.0293	$14.84万	$2,207.29万	3.40%
548	STRAXXertra	$0.0106	$0.01073	$0.01042	$15.38万	$2,334.27万	1.44%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
527	NEO小蚁	$2.119	$2.14	$2.04	$17.73万	$1.46亿	3.47%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%