StakeStone

STO · 美元计价

$0.0326

≈ ￥0.21516

0.00% ($0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.0333

24H 最低

$0.032

今日开盘

$0.0326

24H 成交量

$17.43万

流通市值

$730.14万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	HOODBRobinhood (bStocks Tokenized S	$91.1	$96.06	$86.28	$383.84万	$626.89万	-5.14%
426	DYMDymension	$0.01801	$0.01825	$0.01771	$30.09万	$1,222.11万	0.06%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.77	$13.89	$11.70	$1,437.76万	$1,956.56万	15.52%
651	CATICatizen	$0.04341	$0.04463	$0.04256	$6.33万	$2,873.94万	0.09%
598	PUNDIXPundi X	$0.1046	$0.1059	$0.103	$12.06万	$2,679.88万	1.26%
494	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$20.57万	$703.89万	-0.96%
271	SMCIBSMCIB	$35.23	$36.07	$34.68	$62.97万	—	0.29%
520	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
592	ASTSBAST SpaceMobile (bStocks Token	$41.67	$42.27	$40.01	$12.72万	$187.62万	-1.19%
69	ASTERAster	$0.7052	$0.719	$0.702	$562.77万	$17.63亿	-1.08%
368	CGPTChainGPT	$0.02022	$0.02044	$0.019	$38.95万	$1,877.73万	5.86%
159	BEAMXBEAMX	$0.003376	$0.00344	$0.003309	$143.39万	—	0.81%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
226	GALAGALA	$0.001779	$0.00179	$0.001736	$78.41万	$8,946.73万	1.14%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
580	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.84万	$2,234.86万	0.66%
539	STRAXXertra	$0.01057	$0.01073	$0.01047	$16.40万	$2,331.29万	-0.94%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
488	NEO小蚁	$2.132	$2.14	$2.07	$21.09万	$1.48亿	2.25%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%