WOO

WOO · 美元计价

$0.01059

≈ ￥0.069894

3.12% ($0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.01067

24H 最低

$0.01019

今日开盘

$0.01027

24H 成交量

$16.69万

流通市值

$1,953.36万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	HOODBRobinhood (bStocks Tokenized S	$90.15	$92.62	$86.28	$352.99万	$626.89万	2.39%
419	DYMDymension	$0.01807	$0.01836	$0.01771	$31.65万	$1,222.11万	0.11%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.1	$14.05	$11.77	$1,502.23万	$1,956.56万	10.55%
656	CATICatizen	$0.04372	$0.04463	$0.04256	$7.01万	$2,873.94万	0.81%
612	PUNDIXPundi X	$0.1049	$0.1059	$0.1031	$11.92万	$2,679.88万	0.87%
489	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.99万	$703.89万	-0.72%
270	SMCIBSMCIB	$34.95	$36.14	$34.68	$66.43万	—	-0.48%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
596	ASTSBAST SpaceMobile (bStocks Token	$41.54	$42.62	$40.01	$13.17万	$187.62万	-1.24%
69	ASTERAster	$0.7078	$0.719	$0.702	$579.37万	$17.63亿	-0.28%
378	CGPTChainGPT	$0.02029	$0.02056	$0.01914	$38.55万	$1,877.73万	5.90%
168	BEAMXBEAMX	$0.003404	$0.00344	$0.003309	$138.15万	—	1.13%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
232	GALAGALA	$0.001806	$0.001828	$0.001736	$77.91万	$8,946.73万	2.50%
475	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
570	TNSRTensor	$0.0305	$0.0309	$0.0299	$15.32万	$2,234.86万	0.66%
565	STRAXXertra	$0.01063	$0.01069	$0.01047	$15.69万	$2,331.29万	0.66%
551	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
465	NEO小蚁	$2.137	$2.16	$2.08	$25.00万	$1.48亿	2.40%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%