FTT

FTT · 美元计价

$0.2386

≈ ￥1.5748

1.79% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.244

24H 最低

$0.2313

今日开盘

$0.2344

24H 成交量

$16.61万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	HOODBRobinhood (bStocks Tokenized S	$90.69	$92.62	$86.28	$366.76万	$626.89万	-0.15%
420	DYMDymension	$0.01828	$0.01836	$0.01771	$31.05万	$1,222.11万	1.67%
34	KORUBSouth Korea Bull 3X ETF (bStoc	$13.83	$14.05	$11.70	$1,477.55万	$1,956.56万	17.60%
652	CATICatizen	$0.04421	$0.04463	$0.04256	$6.98万	$2,873.94万	2.62%
603	PUNDIXPundi X	$0.1053	$0.1059	$0.1031	$12.30万	$2,679.88万	1.94%
491	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.60万	$703.89万	-0.48%
271	SMCIBSMCIB	$35.68	$36.14	$34.68	$65.21万	—	1.77%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
599	ASTSBAST SpaceMobile (bStocks Token	$42.06	$42.62	$40.01	$12.67万	$187.62万	0.43%
68	ASTERAster	$0.7072	$0.719	$0.702	$572.69万	$17.63亿	-0.44%
375	CGPTChainGPT	$0.02043	$0.02056	$0.01901	$38.58万	$1,877.73万	6.96%
165	BEAMXBEAMX	$0.003403	$0.00344	$0.003309	$137.54万	—	1.40%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
221	GALAGALA	$0.001809	$0.001828	$0.001736	$81.94万	$8,946.73万	3.14%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
577	TNSRTensor	$0.0308	$0.0309	$0.0299	$14.74万	$2,234.86万	1.99%
549	STRAXXertra	$0.01068	$0.01069	$0.01047	$16.48万	$2,331.29万	0.09%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
469	NEO小蚁	$2.147	$2.16	$2.07	$24.09万	$1.48亿	3.27%
372	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%