BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	HOODBRobinhood (bStocks Tokenized S	$87.27	$92.49	$85.81	$101.86万	$610.71万	-2.20%
323	DYMDymension	$0.01549	$0.01792	$0.01484	$77.39万	$1,207.73万	-10.93%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.03	$13.08	$10.62	$1,118.66万	$1,283.49万	-11.19%
581	CATICatizen	$0.03941	$0.04455	$0.03808	$22.29万	$2,947.46万	-6.74%
434	PUNDIXPundi X	$0.097	$0.105	$0.0942	$48.96万	$2,693.87万	-3.67%
344	PSGParis Saint-Germain Fan Token	$0.375	$0.431	$0.362	$72.82万	$702.10万	-7.18%
640	SMCIBSuper Micro Computer (bStocks	$33.05	$35.78	$32.59	$14.43万	$193.64万	-4.37%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
621	ASTSBAST SpaceMobile (bStocks Token	$41.6	$44.85	$40.87	$17.07万	$200.84万	0.75%
50	ASTERAster	$0.6895	$0.7326	$0.6582	$1,565.59万	$18.09亿	-1.10%
367	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$66.14万	$1,881.58万	-2.32%
131	BEAMXBEAMX	$0.003384	$0.003469	$0.003224	$349.15万	—	0.51%
400	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
155	GALAGALA	$0.00164	$0.001823	$0.001541	$241.06万	$9,203.72万	-5.20%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
388	TNSRTensor	$0.0272	$0.0308	$0.0257	$59.78万	$2,274.23万	-8.42%
246	STRAXXertra	$0.0102	$0.0115	$0.00989	$124.42万	$2,370.11万	-2.95%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
247	NEO小蚁	$1.943	$2.17	$1.88	$123.75万	$1.52亿	-5.91%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%