AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.4

≈ ￥273.24

5.40% ($2.12)

更新于 2026-10-28 18:05:01

24H 最高

$43.44

24H 最低

$39.13

今日开盘

$39.28

24H 成交量

$19.82万

流通市值

$189.54万

24H 涨跌额

($2.12)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	HOODBRobinhood (bStocks Tokenized S	$87.59	$96.76	$86.28	$203.24万	$547.09万	-5.91%
393	DYMDymension	$0.01814	$0.01825	$0.01733	$35.58万	$1,205.99万	3.95%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.24	$11.25	$1,105.55万	$1,898.63万	15.51%
561	CATICatizen	$0.04375	$0.04463	$0.04183	$15.32万	$2,814.91万	3.36%
542	PUNDIXPundi X	$0.1052	$0.1059	$0.1009	$16.33万	$2,663.62万	2.53%
530	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.408	$17.49万	$716.68万	0.98%
285	SMCIBSMCIB	$35.71	$35.77	$32.92	$56.82万	—	8.48%
524	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
504	ASTSBAST SpaceMobile (bStocks Token	$41.4	$43.44	$39.13	$19.82万	$189.54万	5.40%
88	ASTERAster	$0.7183	$0.7185	$0.706	$380.93万	$17.86亿	1.23%
380	CGPTChainGPT	$0.01979	$0.01986	$0.01868	$37.57万	$1,791.25万	4.16%
127	BEAMXBEAMX	$0.003396	$0.003456	$0.003206	$192.89万	—	5.20%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
213	GALAGALA	$0.001783	$0.001784	$0.001687	$89.10万	$8,781.62万	5.32%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
550	TNSRTensor	$0.0306	$0.0308	$0.0292	$15.84万	$2,207.29万	4.80%
548	STRAXXertra	$0.01058	$0.01073	$0.01042	$15.95万	$2,334.27万	0.67%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
528	NEO小蚁	$2.133	$2.14	$2.03	$17.60万	$1.46亿	4.66%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%