Livepeer

LPT · 美元计价

$1.499

≈ ￥9.8934

-0.93% (-$0.01)

更新于 2026-10-29 01:00:02

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.513

24H 成交量

$14.17万

流通市值

$7,446.77万

24H 涨跌额

(-$0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	HOODBRobinhood (bStocks Tokenized S	$90.92	$96.48	$86.28	$378.12万	$626.89万	-5.75%
420	DYMDymension	$0.01785	$0.01825	$0.01772	$30.14万	$1,222.11万	-0.28%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.53	$13.60	$11.70	$1,295.77万	$1,956.56万	13.99%
642	CATICatizen	$0.04301	$0.04463	$0.04216	$7.89万	$2,873.94万	2.02%
606	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$11.01万	$2,679.88万	1.07%
495	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$19.79万	$703.89万	-1.69%
266	SMCIBSMCIB	$34.89	$36.07	$34.72	$62.35万	—	-0.82%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
581	ASTSBAST SpaceMobile (bStocks Token	$41.38	$42.99	$40.01	$12.38万	$187.62万	-3.75%
67	ASTERAster	$0.7048	$0.719	$0.702	$540.00万	$17.63亿	-1.04%
364	CGPTChainGPT	$0.02007	$0.02044	$0.01868	$39.01万	$1,877.73万	5.47%
149	BEAMXBEAMX	$0.003393	$0.003437	$0.003308	$150.25万	—	1.50%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
246	GALAGALA	$0.001747	$0.001784	$0.001727	$72.03万	$8,946.73万	0.92%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
571	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.67万	$2,234.86万	0.67%
539	STRAXXertra	$0.01056	$0.01073	$0.01047	$16.21万	$2,331.29万	-0.94%
535	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
527	NEO小蚁	$2.098	$2.14	$2.07	$16.85万	$1.48亿	1.01%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%