Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,204.68万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	HOODBRobinhood (bStocks Tokenized S	$91.08	$96.36	$86.28	$379.90万	$626.89万	-4.96%
427	DYMDymension	$0.01783	$0.01825	$0.01771	$29.05万	$1,222.11万	0.00%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.51	$13.63	$11.70	$1,321.49万	$1,956.56万	13.72%
646	CATICatizen	$0.04278	$0.04463	$0.04256	$6.64万	$2,873.94万	-0.90%
608	PUNDIXPundi X	$0.1037	$0.1059	$0.1027	$11.03万	$2,679.88万	0.97%
495	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$19.49万	$703.89万	-1.93%
267	SMCIBSMCIB	$34.93	$36.07	$34.72	$62.33万	—	-0.63%
512	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
585	ASTSBAST SpaceMobile (bStocks Token	$41.4	$42.27	$40.01	$12.13万	$187.62万	-1.41%
68	ASTERAster	$0.7032	$0.719	$0.702	$547.90万	$17.63亿	-1.21%
377	CGPTChainGPT	$0.02003	$0.02044	$0.01885	$36.42万	$1,877.73万	5.64%
149	BEAMXBEAMX	$0.003412	$0.003437	$0.003308	$148.45万	—	1.25%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
239	GALAGALA	$0.00175	$0.001784	$0.001728	$72.73万	$8,946.73万	0.75%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
570	TNSRTensor	$0.03	$0.0308	$0.0299	$13.72万	$2,234.86万	0.00%
537	STRAXXertra	$0.01058	$0.01073	$0.01047	$16.36万	$2,331.29万	-1.31%
538	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
505	NEO小蚁	$2.1	$2.14	$2.07	$18.36万	$1.48亿	0.96%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%