量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$596.36万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	HOODBRobinhood (bStocks Tokenized S	$89.87	$92.62	$86.60	$226.90万	$625.94万	3.51%
386	DYMDymension	$0.01739	$0.01836	$0.01697	$38.44万	$1,229.35万	-3.55%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.68	$14.05	$12.08	$1,056.50万	$1,971.97万	-3.79%
672	CATICatizen	$0.04239	$0.04444	$0.04146	$6.76万	$2,909.99万	-2.62%
598	PUNDIXPundi X	$0.1004	$0.1058	$0.0993	$14.23万	$2,695.85万	-4.11%
493	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$25.57万	$714.55万	-1.93%
272	SMCIBSuper Micro Computer (bStocks	$35.12	$36.14	$34.36	$67.83万	$193.64万	-1.87%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
581	ASTSBAST SpaceMobile (bStocks Token	$41.32	$42.62	$40.01	$15.78万	$191.32万	-0.58%
67	ASTERAster	$0.7026	$0.7125	$0.6924	$620.35万	$17.71亿	-1.20%
391	CGPTChainGPT	$0.02014	$0.02065	$0.0196	$37.61万	$1,920.12万	0.80%
184	BEAMXBEAMX	$0.003414	$0.003442	$0.003332	$118.45万	—	0.65%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
239	GALAGALA	$0.001748	$0.001828	$0.001718	$77.64万	$9,155.49万	-1.24%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
617	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.60万	$2,272.02万	-1.97%
261	STRAXXertra	$0.01059	$0.0115	$0.0103	$72.07万	$2,349.27万	0.00%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
449	NEO小蚁	$2.091	$2.16	$2.06	$29.78万	$1.51亿	-1.14%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%