Adventure Gold

AGLD · 美元计价

$0.1768

≈ ￥1.1669

1.90% ($0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.1802

24H 最低

$0.1727

今日开盘

$0.1735

24H 成交量

$17.09万

流通市值

$1,603.76万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	HOODBRobinhood (bStocks Tokenized S	$90.99	$96.76	$86.28	$354.01万	$547.09万	-5.04%
395	DYMDymension	$0.01782	$0.01825	$0.01772	$35.32万	$1,205.99万	0.06%
35	KORUBSouth Korea Bull 3X ETF (bStoc	$13.24	$13.53	$11.49	$1,251.02万	$1,898.63万	14.63%
594	CATICatizen	$0.04263	$0.04463	$0.04183	$12.36万	$2,814.91万	0.12%
546	PUNDIXPundi X	$0.1036	$0.1059	$0.1021	$16.33万	$2,663.62万	1.47%
491	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$20.99万	$716.68万	-1.93%
180	SMCIBSMCIB	$34.96	$36.07	$34.47	$113.63万	—	1.33%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
549	ASTSBAST SpaceMobile (bStocks Token	$40.97	$43.44	$40.01	$16.02万	$189.54万	-1.13%
71	ASTERAster	$0.7021	$0.719	$0.7021	$561.80万	$17.86亿	-1.14%
362	CGPTChainGPT	$0.02002	$0.02017	$0.01868	$39.18万	$1,791.25万	4.82%
144	BEAMXBEAMX	$0.003376	$0.003456	$0.003308	$157.27万	—	-1.55%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
237	GALAGALA	$0.001743	$0.001784	$0.001704	$76.95万	$8,781.62万	1.87%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
571	TNSRTensor	$0.0299	$0.0308	$0.0297	$14.14万	$2,207.29万	0.34%
531	STRAXXertra	$0.01048	$0.01073	$0.01047	$17.27万	$2,334.27万	-0.66%
545	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
518	NEO小蚁	$2.091	$2.14	$2.06	$18.26万	$1.46亿	1.26%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%