GMT

GMT · 美元计价

$0.00688

≈ ￥0.045408

0.29% ($0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.00709

24H 最低

$0.00683

今日开盘

$0.00686

24H 成交量

$16.31万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	HOODBRobinhood (bStocks Tokenized S	$90.64	$96.36	$86.28	$379.23万	$626.89万	-5.75%
422	DYMDymension	$0.01778	$0.01825	$0.01771	$29.47万	$1,222.11万	-0.45%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.49	$13.63	$11.70	$1,313.82万	$1,956.56万	13.36%
644	CATICatizen	$0.04263	$0.04463	$0.04256	$6.96万	$2,873.94万	-1.46%
611	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$11.02万	$2,679.88万	0.88%
495	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$19.48万	$703.89万	-2.17%
267	SMCIBSMCIB	$34.88	$36.07	$34.72	$62.33万	—	-0.97%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
588	ASTSBAST SpaceMobile (bStocks Token	$41.58	$42.55	$40.01	$12.01万	$187.62万	-2.28%
68	ASTERAster	$0.7034	$0.719	$0.702	$544.22万	$17.63亿	-1.10%
376	CGPTChainGPT	$0.02007	$0.02044	$0.01885	$36.75万	$1,877.73万	5.91%
150	BEAMXBEAMX	$0.003387	$0.003437	$0.003308	$149.73万	—	0.83%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
240	GALAGALA	$0.001745	$0.001784	$0.001728	$72.80万	$8,946.73万	0.75%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
568	TNSRTensor	$0.0299	$0.0308	$0.0299	$13.73万	$2,234.86万	-0.66%
539	STRAXXertra	$0.01054	$0.01073	$0.01047	$16.14万	$2,331.29万	-1.68%
535	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
512	NEO小蚁	$2.09	$2.14	$2.07	$18.11万	$1.48亿	0.34%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%