Lista DAO

LISTA · 美元计价

$0.0806

≈ ￥0.53196

2.28% ($0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.0834

24H 最低

$0.077

今日开盘

$0.0788

24H 成交量

$30.88万

流通市值

$3,455.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	HOODBRobinhood (bStocks Tokenized S	$91.54	$92.49	$88.96	$75.08万	$610.71万	-0.06%
356	DYMDymension	$0.01728	$0.01836	$0.01697	$45.74万	$1,207.73万	-5.16%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.74	$14.05	$12.08	$717.71万	$1,283.49万	-7.95%
606	CATICatizen	$0.04313	$0.04455	$0.04146	$13.97万	$2,947.46万	-2.53%
555	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.03万	$2,693.87万	-1.24%
321	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$52.97万	$702.10万	-1.70%
636	SMCIBSuper Micro Computer (bStocks	$34.36	$36.14	$34.19	$10.82万	$193.64万	-4.48%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
575	ASTSBAST SpaceMobile (bStocks Token	$43.08	$44.85	$40.87	$16.95万	$200.84万	1.58%
54	ASTERAster	$0.7148	$0.7326	$0.6924	$907.32万	$18.09亿	0.95%
402	CGPTChainGPT	$0.01977	$0.02065	$0.0196	$37.30万	$1,881.58万	-3.23%
194	BEAMXBEAMX	$0.003406	$0.003469	$0.003334	$108.64万	—	0.38%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
206	GALAGALA	$0.001759	$0.001828	$0.001718	$94.85万	$9,203.72万	-2.76%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
593	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.23万	$2,274.23万	-2.27%
244	STRAXXertra	$0.0105	$0.0115	$0.0103	$76.88万	$2,370.11万	-1.22%
582	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
260	NEO小蚁	$2.111	$2.17	$2.06	$72.29万	$1.52亿	-1.68%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%