Decentraland

MANA · 美元计价

$0.0791

≈ ￥0.52206

0.51% ($0.00)

更新于 2026-10-30 00:20:02

24H 最高

$0.0813

24H 最低

$0.0755

今日开盘

$0.0787

24H 成交量

$39.23万

流通市值

$1.55亿

24H 涨跌额

($0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	HOODBRobinhood (bStocks Tokenized S	$91.85	$92.49	$88.96	$88.82万	$610.71万	1.05%
359	DYMDymension	$0.01777	$0.01836	$0.01697	$44.66万	$1,207.73万	-0.39%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.67	$14.05	$12.08	$944.01万	$1,283.49万	-6.36%
621	CATICatizen	$0.04381	$0.04455	$0.04146	$12.70万	$2,947.46万	2.05%
587	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$15.81万	$2,693.87万	-0.10%
344	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$49.01万	$702.10万	0.00%
632	SMCIBSuper Micro Computer (bStocks	$35.36	$36.14	$34.36	$10.98万	$193.64万	1.46%
564	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
550	ASTSBAST SpaceMobile (bStocks Token	$44.31	$44.85	$40.87	$19.48万	$200.84万	7.52%
58	ASTERAster	$0.7183	$0.7326	$0.6924	$821.70万	$18.09亿	1.80%
379	CGPTChainGPT	$0.02007	$0.02065	$0.0196	$40.74万	$1,881.58万	-1.04%
188	BEAMXBEAMX	$0.003395	$0.003469	$0.003334	$112.43万	—	0.00%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
206	GALAGALA	$0.001802	$0.001828	$0.001718	$94.77万	$9,203.72万	2.62%
508	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
622	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.58万	$2,274.23万	2.00%
248	STRAXXertra	$0.01069	$0.0115	$0.0103	$76.62万	$2,370.11万	1.52%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
264	NEO小蚁	$2.155	$2.17	$2.06	$71.93万	$1.52亿	2.42%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%