普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$437.45万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	HOODBRobinhood (bStocks Tokenized S	$86.53	$92.49	$86.05	$106.18万	$610.71万	-3.44%
317	DYMDymension	$0.0154	$0.01792	$0.01484	$78.19万	$1,207.73万	-13.14%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$10.94	$13.08	$10.78	$929.90万	$1,283.49万	-11.63%
577	CATICatizen	$0.03933	$0.04455	$0.03808	$22.63万	$2,947.46万	-8.62%
439	PUNDIXPundi X	$0.0973	$0.105	$0.0942	$47.31万	$2,693.87万	-5.53%
339	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.83万	$702.10万	-10.22%
641	SMCIBSuper Micro Computer (bStocks	$32.71	$35.78	$32.66	$14.35万	$193.64万	-5.76%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
606	ASTSBAST SpaceMobile (bStocks Token	$41.35	$44.85	$40.87	$19.31万	$200.84万	0.00%
49	ASTERAster	$0.6757	$0.7326	$0.6582	$1,556.62万	$18.09亿	-3.66%
356	CGPTChainGPT	$0.01926	$0.02063	$0.0189	$67.46万	$1,881.58万	-5.54%
140	BEAMXBEAMX	$0.003264	$0.003469	$0.003247	$293.72万	—	-3.40%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
155	GALAGALA	$0.001611	$0.001823	$0.001541	$242.40万	$9,203.72万	-9.09%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
377	TNSRTensor	$0.0269	$0.0308	$0.0257	$60.38万	$2,274.23万	-10.93%
248	STRAXXertra	$0.01027	$0.0115	$0.01021	$118.52万	$2,370.11万	-4.73%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
237	NEO小蚁	$1.928	$2.17	$1.88	$124.68万	$1.52亿	-8.45%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%