OpenGradient

OPG · 美元计价

$0.1207

≈ ￥0.79662

2.90% ($0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.1233

24H 最低

$0.1167

今日开盘

$0.1173

24H 成交量

$66.33万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	HOODBRobinhood (bStocks Tokenized S	$91.2	$95.80	$86.28	$383.85万	$626.89万	-4.37%
428	DYMDymension	$0.01802	$0.01825	$0.01771	$29.44万	$1,222.11万	-0.06%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.62	$13.89	$11.70	$1,450.29万	$1,956.56万	14.17%
651	CATICatizen	$0.04356	$0.04463	$0.04256	$6.26万	$2,873.94万	0.86%
598	PUNDIXPundi X	$0.1045	$0.1059	$0.1031	$12.19万	$2,679.88万	1.16%
494	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$20.81万	$703.89万	-0.96%
271	SMCIBSMCIB	$35.14	$36.07	$34.68	$63.06万	—	-0.20%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
593	ASTSBAST SpaceMobile (bStocks Token	$41.71	$42.27	$40.01	$12.72万	$187.62万	-0.81%
66	ASTERAster	$0.7056	$0.719	$0.702	$566.38万	$17.63亿	-0.62%
366	CGPTChainGPT	$0.02024	$0.02044	$0.01901	$38.98万	$1,877.73万	6.14%
160	BEAMXBEAMX	$0.003376	$0.00344	$0.003309	$139.91万	—	0.15%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
228	GALAGALA	$0.00178	$0.00179	$0.001736	$78.17万	$8,946.73万	1.31%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
572	TNSRTensor	$0.0305	$0.0308	$0.0299	$14.42万	$2,234.86万	0.99%
540	STRAXXertra	$0.01059	$0.01073	$0.01047	$16.57万	$2,331.29万	-0.75%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
480	NEO小蚁	$2.127	$2.14	$2.07	$21.74万	$1.48亿	2.16%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%