唯链

VET · 美元计价

$0.006209

≈ ￥0.040979

-1.12% (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006279

24H 成交量

$91.96万

流通市值

$5.50亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	HOODBRobinhood (bStocks Tokenized S	$90.92	$92.62	$88.96	$107.22万	$625.94万	-0.33%
377	DYMDymension	$0.01738	$0.01836	$0.01697	$39.57万	$1,229.35万	-2.36%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$993.45万	$1,971.97万	-6.55%
635	CATICatizen	$0.04333	$0.04444	$0.04146	$10.73万	$2,909.99万	1.19%
618	PUNDIXPundi X	$0.1024	$0.1056	$0.0993	$12.53万	$2,695.85万	-1.16%
368	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$41.49万	$714.55万	-0.74%
602	SMCIBSuper Micro Computer (bStocks	$35.52	$36.14	$34.36	$14.09万	$193.64万	1.52%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
544	ASTSBAST SpaceMobile (bStocks Token	$44.16	$44.51	$40.44	$18.70万	$191.32万	9.20%
67	ASTERAster	$0.7096	$0.7119	$0.6924	$599.70万	$17.71亿	0.81%
402	CGPTChainGPT	$0.02011	$0.02065	$0.0196	$36.21万	$1,920.12万	0.60%
188	BEAMXBEAMX	$0.003405	$0.003442	$0.003334	$107.90万	—	1.70%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
226	GALAGALA	$0.001765	$0.001828	$0.001718	$81.87万	$9,155.49万	1.26%
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
620	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.51万	$2,272.02万	0.33%
245	STRAXXertra	$0.01059	$0.0115	$0.0103	$74.59万	$2,349.27万	0.47%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
292	NEO小蚁	$2.124	$2.16	$2.06	$57.98万	$1.51亿	1.34%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%