TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$429.84

≈ ￥2836.94

-1.46% (-$6.38)

更新于 2026-10-29 14:00:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$436.22

24H 成交量

$89.07万

流通市值

$960.52万

24H 涨跌额

(-$6.38)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$86.28	$298.79万	$625.94万	2.79%
436	DYMDymension	$0.01745	$0.01836	$0.01728	$30.06万	$1,229.35万	-2.73%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.82	$14.05	$12.08	$1,090.61万	$1,971.97万	-1.99%
671	CATICatizen	$0.04243	$0.04444	$0.04202	$6.27万	$2,909.99万	-2.84%
614	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$12.18万	$2,695.85万	-3.08%
491	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.85万	$714.55万	-3.13%
274	SMCIBSuper Micro Computer (bStocks	$34.75	$36.14	$34.36	$68.05万	$193.64万	-2.39%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
576	ASTSBAST SpaceMobile (bStocks Token	$41.56	$42.62	$40.01	$15.91万	$191.32万	-0.81%
72	ASTERAster	$0.7006	$0.719	$0.6924	$627.74万	$17.71亿	-2.07%
393	CGPTChainGPT	$0.02021	$0.02065	$0.01937	$36.82万	$1,920.12万	3.80%
182	BEAMXBEAMX	$0.003398	$0.003442	$0.003332	$122.81万	—	1.25%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
243	GALAGALA	$0.001751	$0.001828	$0.001722	$76.42万	$9,155.49万	-1.07%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
610	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.57万	$2,272.02万	-1.97%
518	STRAXXertra	$0.0105	$0.01087	$0.01044	$21.34万	$2,349.27万	0.29%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
461	NEO小蚁	$2.086	$2.16	$2.06	$27.53万	$1.51亿	-0.86%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%