Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.92

≈ ￥190.872

7.11% ($1.92)

更新于 2026-10-29 01:20:02

24H 最高

$29.80

24H 最低

$26.57

今日开盘

$27

24H 成交量

$69.49万

流通市值

$1,722.18万

24H 涨跌额

($1.92)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	HOODBRobinhood (bStocks Tokenized S	$90.52	$96.36	$86.28	$379.26万	$626.89万	-5.77%
427	DYMDymension	$0.01777	$0.01825	$0.01772	$29.30万	$1,222.11万	-0.56%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.47	$13.63	$11.70	$1,309.10万	$1,956.56万	13.38%
644	CATICatizen	$0.04274	$0.04463	$0.04259	$7.29万	$2,873.94万	-0.05%
608	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$11.05万	$2,679.88万	0.88%
493	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$19.58万	$703.89万	-2.17%
266	SMCIBSMCIB	$34.81	$36.07	$34.72	$62.33万	—	-1.00%
512	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
587	ASTSBAST SpaceMobile (bStocks Token	$41.3	$42.73	$40.01	$12.09万	$187.62万	-3.14%
68	ASTERAster	$0.7044	$0.719	$0.702	$539.55万	$17.63亿	-0.94%
366	CGPTChainGPT	$0.01997	$0.02044	$0.01868	$38.79万	$1,877.73万	4.94%
148	BEAMXBEAMX	$0.003392	$0.003437	$0.003308	$151.00万	—	1.92%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
243	GALAGALA	$0.001742	$0.001784	$0.001728	$72.12万	$8,946.73万	0.58%
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
569	TNSRTensor	$0.03	$0.0308	$0.0299	$13.67万	$2,234.86万	0.00%
540	STRAXXertra	$0.01057	$0.01073	$0.01047	$16.07万	$2,331.29万	-1.03%
535	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
514	NEO小蚁	$2.092	$2.14	$2.07	$17.84万	$1.48亿	0.48%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%