Kaia

KAIA · 美元计价

$0.0338

≈ ￥0.22308

-0.59% (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.034

24H 成交量

$84.94万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	HOODBRobinhood (bStocks Tokenized S	$91	$92.49	$88.96	$79.90万	$610.71万	-0.33%
353	DYMDymension	$0.01731	$0.01836	$0.01697	$46.41万	$1,207.73万	-3.73%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$12.5	$14.05	$12.08	$724.57万	$1,283.49万	-8.22%
606	CATICatizen	$0.04326	$0.04455	$0.04146	$14.21万	$2,947.46万	-0.73%
559	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.04万	$2,693.87万	-0.67%
323	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.41万	$702.10万	-1.94%
640	SMCIBSuper Micro Computer (bStocks	$34.36	$36.14	$34.33	$10.57万	$193.64万	-2.25%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
576	ASTSBAST SpaceMobile (bStocks Token	$43.27	$44.85	$40.87	$16.88万	$200.84万	3.77%
54	ASTERAster	$0.7138	$0.7326	$0.6924	$903.97万	$18.09亿	1.16%
403	CGPTChainGPT	$0.0198	$0.02065	$0.0196	$37.21万	$1,881.58万	-2.17%
193	BEAMXBEAMX	$0.003403	$0.003469	$0.003334	$108.66万	—	0.77%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
203	GALAGALA	$0.001762	$0.001828	$0.001718	$95.90万	$9,203.72万	-1.07%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
594	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.28万	$2,274.23万	-1.63%
247	STRAXXertra	$0.01052	$0.0115	$0.0103	$76.86万	$2,370.11万	-0.66%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
262	NEO小蚁	$2.112	$2.17	$2.06	$72.09万	$1.52亿	-0.75%
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%