BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 10:40:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	HOODBRobinhood (bStocks Tokenized S	$89.01	$92.62	$86.28	$328.43万	$625.94万	1.71%
435	DYMDymension	$0.01729	$0.01836	$0.01728	$30.18万	$1,229.35万	-4.26%
45	KORUBSouth Korea Bull 3X ETF (bStoc	$12.21	$14.05	$12.08	$1,239.15万	$1,971.97万	-5.42%
667	CATICatizen	$0.04215	$0.04463	$0.04213	$6.69万	$2,909.99万	-4.98%
618	PUNDIXPundi X	$0.1013	$0.1058	$0.1007	$11.55万	$2,695.85万	-3.16%
506	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$21.63万	$714.55万	-2.40%
273	SMCIBSuper Micro Computer (bStocks	$34.36	$36.14	$34.36	$67.60万	$193.64万	-2.91%
545	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
589	ASTSBAST SpaceMobile (bStocks Token	$40.94	$42.62	$40.01	$14.43万	$191.32万	-1.54%
71	ASTERAster	$0.6929	$0.719	$0.6924	$612.46万	$17.71亿	-2.48%
411	CGPTChainGPT	$0.0198	$0.02065	$0.01934	$34.21万	$1,920.12万	1.75%
186	BEAMXBEAMX	$0.003367	$0.00344	$0.00331	$118.84万	—	0.60%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
233	GALAGALA	$0.001729	$0.001828	$0.001724	$80.25万	$9,155.49万	-2.43%
489	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
575	TNSRTensor	$0.0297	$0.0309	$0.0296	$15.21万	$2,272.02万	-2.30%
520	STRAXXertra	$0.01049	$0.01087	$0.01045	$20.43万	$2,349.27万	-0.57%
567	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
459	NEO小蚁	$2.064	$2.16	$2.06	$27.45万	$1.51亿	-2.69%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%