BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	HOODBRobinhood (bStocks Tokenized S	$89.3	$92.62	$86.28	$304.17万	$625.94万	2.09%
442	DYMDymension	$0.01739	$0.01836	$0.01728	$29.26万	$1,229.35万	-3.23%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.66	$14.05	$12.08	$1,099.26万	$1,971.97万	-2.77%
669	CATICatizen	$0.04213	$0.04444	$0.04202	$6.31万	$2,909.99万	-4.32%
617	PUNDIXPundi X	$0.1005	$0.1058	$0.1002	$11.77万	$2,695.85万	-3.83%
496	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$23.20万	$714.55万	-3.13%
273	SMCIBSuper Micro Computer (bStocks	$34.57	$36.14	$34.36	$67.64万	$193.64万	-3.00%
549	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
586	ASTSBAST SpaceMobile (bStocks Token	$41.28	$42.62	$40.01	$15.15万	$191.32万	-1.46%
71	ASTERAster	$0.6969	$0.719	$0.6924	$625.63万	$17.71亿	-2.44%
401	CGPTChainGPT	$0.01988	$0.02065	$0.01936	$35.90万	$1,920.12万	2.53%
185	BEAMXBEAMX	$0.00339	$0.00344	$0.003326	$121.20万	—	1.68%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
240	GALAGALA	$0.001733	$0.001828	$0.001722	$78.47万	$9,155.49万	-2.09%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
604	TNSRTensor	$0.0297	$0.0309	$0.0295	$13.21万	$2,272.02万	-2.62%
525	STRAXXertra	$0.01057	$0.01087	$0.01044	$20.41万	$2,349.27万	0.86%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
461	NEO小蚁	$2.072	$2.16	$2.06	$27.43万	$1.51亿	-1.66%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%