Sentient

SENT · 美元计价

$0.02117

≈ ￥0.139722

-4.60% (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高

$0.02219

24H 最低

$0.02078

今日开盘

$0.02219

24H 成交量

$66.31万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	HOODBRobinhood (bStocks Tokenized S	$89.69	$92.62	$87.87	$197.91万	$625.94万	1.79%
391	DYMDymension	$0.01741	$0.01836	$0.01697	$37.45万	$1,229.35万	-3.65%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,031.17万	$1,971.97万	-4.13%
664	CATICatizen	$0.04297	$0.04444	$0.04146	$7.59万	$2,909.99万	-1.67%
601	PUNDIXPundi X	$0.1011	$0.1057	$0.0993	$13.94万	$2,695.85万	-4.08%
489	PSGParis Saint-Germain Fan Token	$0.409	$0.415	$0.4	$25.64万	$714.55万	-0.97%
271	SMCIBSuper Micro Computer (bStocks	$35.01	$36.14	$34.36	$68.31万	$193.64万	-1.57%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
580	ASTSBAST SpaceMobile (bStocks Token	$41.14	$42.62	$40.01	$15.66万	$191.32万	-0.89%
69	ASTERAster	$0.7033	$0.7106	$0.6924	$599.01万	$17.71亿	-1.03%
389	CGPTChainGPT	$0.02015	$0.02065	$0.0196	$37.64万	$1,920.12万	0.75%
184	BEAMXBEAMX	$0.003377	$0.003442	$0.003332	$117.28万	—	-1.29%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
228	GALAGALA	$0.001749	$0.001828	$0.001718	$80.59万	$9,155.49万	-1.30%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
618	TNSRTensor	$0.0299	$0.0309	$0.0294	$12.52万	$2,272.02万	-1.65%
251	STRAXXertra	$0.01049	$0.0115	$0.0103	$73.80万	$2,349.27万	-0.85%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
439	NEO小蚁	$2.092	$2.16	$2.06	$30.04万	$1.51亿	-1.23%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%