OpenEden

EDEN · 美元计价

$0.05524

≈ ￥0.364584

-0.88% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05573

24H 成交量

$147.43万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	HOODBRobinhood (bStocks Tokenized S	$90.27	$92.62	$86.28	$347.51万	$625.94万	3.10%
429	DYMDymension	$0.0179	$0.01836	$0.01771	$30.62万	$1,229.35万	-1.27%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$12.97	$14.05	$12.57	$1,448.63万	$1,971.97万	2.45%
667	CATICatizen	$0.04345	$0.04463	$0.04256	$6.22万	$2,909.99万	-1.50%
630	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$10.48万	$2,695.85万	-0.57%
504	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.20万	$714.55万	-0.48%
261	SMCIBSuper Micro Computer (bStocks	$35	$36.14	$34.68	$67.42万	$193.64万	-0.48%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
593	ASTSBAST SpaceMobile (bStocks Token	$41.66	$42.62	$40.01	$13.15万	$191.32万	0.02%
71	ASTERAster	$0.7066	$0.719	$0.702	$577.34万	$17.71亿	-0.35%
422	CGPTChainGPT	$0.02048	$0.02065	$0.01933	$31.45万	$1,920.12万	5.51%
186	BEAMXBEAMX	$0.003372	$0.00344	$0.003309	$112.23万	—	1.54%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
243	GALAGALA	$0.001793	$0.001828	$0.001736	$73.49万	$9,155.49万	1.76%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
588	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.50万	$2,272.02万	0.33%
556	STRAXXertra	$0.01056	$0.01069	$0.01047	$16.42万	$2,349.27万	-0.19%
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
466	NEO小蚁	$2.125	$2.16	$2.08	$25.64万	$1.51亿	1.38%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%