io.net

IO · 美元计价

$0.1514

≈ ￥0.99924

2.16% ($0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.1555

24H 最低

$0.1478

今日开盘

$0.1482

24H 成交量

$145.98万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	HOODBRobinhood (bStocks Tokenized S	$90.25	$92.62	$86.28	$348.61万	$626.89万	2.83%
422	DYMDymension	$0.01797	$0.01836	$0.01771	$31.51万	$1,222.11万	-0.06%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$14.05	$11.77	$1,520.06万	$1,956.56万	10.35%
661	CATICatizen	$0.04356	$0.04463	$0.04256	$6.50万	$2,873.94万	-0.89%
612	PUNDIXPundi X	$0.1042	$0.1059	$0.1031	$12.04万	$2,679.88万	-0.57%
501	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.37万	$703.89万	-0.24%
265	SMCIBSMCIB	$34.99	$36.14	$34.68	$67.34万	—	-0.29%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
591	ASTSBAST SpaceMobile (bStocks Token	$41.6	$42.62	$40.01	$13.42万	$187.62万	0.41%
70	ASTERAster	$0.7092	$0.719	$0.702	$575.22万	$17.63亿	-0.01%
428	CGPTChainGPT	$0.02055	$0.02059	$0.0193	$30.63万	$1,877.73万	5.49%
170	BEAMXBEAMX	$0.003385	$0.00344	$0.003309	$139.07万	—	1.50%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
241	GALAGALA	$0.001795	$0.001828	$0.001736	$75.65万	$8,946.73万	2.45%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
584	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.98万	$2,234.86万	0.99%
552	STRAXXertra	$0.01055	$0.01069	$0.01047	$16.61万	$2,331.29万	-0.47%
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
465	NEO小蚁	$2.138	$2.16	$2.08	$25.50万	$1.48亿	2.54%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%