Compound

COMP · 美元计价

$21.52

≈ ￥142.032

0.23% ($0.05)

更新于 2026-10-29 20:25:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.47

24H 成交量

$67.95万

流通市值

$2.17亿

24H 涨跌额

($0.05)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	HOODBRobinhood (bStocks Tokenized S	$89.54	$92.62	$87.87	$192.79万	$625.94万	0.68%
388	DYMDymension	$0.01727	$0.01836	$0.01697	$38.28万	$1,229.35万	-3.84%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,021.67万	$1,971.97万	-4.05%
660	CATICatizen	$0.04301	$0.04444	$0.04146	$8.03万	$2,909.99万	-0.85%
606	PUNDIXPundi X	$0.101	$0.1056	$0.0993	$13.45万	$2,695.85万	-3.35%
383	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$38.87万	$714.55万	-0.97%
270	SMCIBSuper Micro Computer (bStocks	$35.01	$36.14	$34.36	$68.42万	$193.64万	-1.27%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
578	ASTSBAST SpaceMobile (bStocks Token	$41.07	$42.62	$40.01	$15.81万	$191.32万	-0.89%
69	ASTERAster	$0.7036	$0.71	$0.6924	$587.35万	$17.71亿	-0.57%
392	CGPTChainGPT	$0.02008	$0.02065	$0.0196	$37.32万	$1,920.12万	0.50%
184	BEAMXBEAMX	$0.003372	$0.003442	$0.003332	$117.23万	—	-0.62%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
231	GALAGALA	$0.001743	$0.001828	$0.001718	$79.25万	$9,155.49万	-0.91%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
617	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.29万	$2,272.02万	-1.33%
248	STRAXXertra	$0.0105	$0.0115	$0.0103	$73.86万	$2,349.27万	0.10%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
452	NEO小蚁	$2.089	$2.16	$2.06	$28.94万	$1.51亿	-1.32%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%