ZEROBASE

ZBT · 美元计价

$0.07

≈ ￥0.462

-1.55% (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高

$0.0719

24H 最低

$0.0695

今日开盘

$0.0711

24H 成交量

$67.83万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	HOODBRobinhood (bStocks Tokenized S	$90.57	$92.62	$88.96	$114.51万	$625.94万	-0.90%
376	DYMDymension	$0.01736	$0.01836	$0.01697	$40.36万	$1,229.35万	-3.13%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.5	$14.05	$12.08	$1,012.54万	$1,971.97万	-6.02%
636	CATICatizen	$0.04304	$0.04444	$0.04146	$10.50万	$2,909.99万	-0.12%
617	PUNDIXPundi X	$0.1023	$0.1056	$0.0993	$12.71万	$2,695.85万	-1.64%
362	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$43.06万	$714.55万	-0.74%
271	SMCIBSuper Micro Computer (bStocks	$35.4	$36.14	$34.36	$66.99万	$193.64万	-0.53%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
567	ASTSBAST SpaceMobile (bStocks Token	$42.48	$42.63	$40.01	$17.32万	$191.32万	5.31%
67	ASTERAster	$0.7087	$0.7119	$0.6924	$612.68万	$17.71亿	0.40%
400	CGPTChainGPT	$0.02006	$0.02065	$0.0196	$36.66万	$1,920.12万	-0.30%
186	BEAMXBEAMX	$0.003388	$0.003442	$0.003332	$111.17万	—	0.89%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
227	GALAGALA	$0.001765	$0.001828	$0.001718	$80.25万	$9,155.49万	0.69%
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
619	TNSRTensor	$0.03	$0.0309	$0.0294	$12.51万	$2,272.02万	-0.33%
246	STRAXXertra	$0.01058	$0.0115	$0.0103	$74.62万	$2,349.27万	0.19%
577	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
307	NEO小蚁	$2.112	$2.16	$2.06	$55.49万	$1.51亿	0.19%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%