BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 04:40:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	HOODBRobinhood (bStocks Tokenized S	$90.15	$92.62	$86.28	$362.97万	$626.89万	0.74%
417	DYMDymension	$0.01801	$0.01836	$0.01771	$31.79万	$1,222.11万	0.28%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$14.05	$11.70	$1,492.79万	$1,956.56万	11.39%
654	CATICatizen	$0.04373	$0.04463	$0.04256	$6.96万	$2,873.94万	1.67%
605	PUNDIXPundi X	$0.1047	$0.1059	$0.1031	$12.35万	$2,679.88万	1.06%
494	PSGParis Saint-Germain Fan Token	$0.41	$0.418	$0.404	$21.76万	$703.89万	-0.73%
270	SMCIBSMCIB	$34.91	$36.14	$34.68	$65.83万	—	-0.34%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
599	ASTSBAST SpaceMobile (bStocks Token	$41.49	$42.62	$40.01	$12.92万	$187.62万	-1.19%
67	ASTERAster	$0.7042	$0.719	$0.702	$575.17万	$17.63亿	-0.69%
374	CGPTChainGPT	$0.02016	$0.02056	$0.01901	$38.86万	$1,877.73万	5.55%
163	BEAMXBEAMX	$0.003418	$0.00344	$0.003309	$140.21万	—	2.00%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
226	GALAGALA	$0.001797	$0.001828	$0.001736	$79.97万	$8,946.73万	2.80%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
576	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.77万	$2,234.86万	0.99%
563	STRAXXertra	$0.01062	$0.01069	$0.01047	$15.86万	$2,331.29万	0.66%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
469	NEO小蚁	$2.134	$2.16	$2.08	$24.19万	$1.48亿	2.84%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%