Numeraire

NMR · 美元计价

$8.98

≈ ￥59.268

-8.37% (-$0.82)

更新于 2026-10-30 12:25:02

24H 最高

$10.14

24H 最低

$8.60

今日开盘

$9.8

24H 成交量

$161.00万

流通市值

$7,215.48万

24H 涨跌额

(-$0.82)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	HOODBRobinhood (bStocks Tokenized S	$87.45	$92.49	$85.81	$99.78万	$610.71万	-2.07%
324	DYMDymension	$0.01555	$0.01792	$0.01484	$77.16万	$1,207.73万	-10.63%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.36	$13.08	$10.62	$1,121.22万	$1,283.49万	-10.34%
582	CATICatizen	$0.03951	$0.04455	$0.03808	$22.30万	$2,947.46万	-6.26%
434	PUNDIXPundi X	$0.0971	$0.105	$0.0942	$49.13万	$2,693.87万	-3.38%
344	PSGParis Saint-Germain Fan Token	$0.375	$0.431	$0.362	$72.38万	$702.10万	-6.72%
640	SMCIBSuper Micro Computer (bStocks	$33.15	$35.78	$32.59	$14.33万	$193.64万	-4.11%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
622	ASTSBAST SpaceMobile (bStocks Token	$41.76	$44.85	$40.87	$17.10万	$200.84万	1.07%
51	ASTERAster	$0.6901	$0.7326	$0.6582	$1,570.74万	$18.09亿	-0.96%
369	CGPTChainGPT	$0.01937	$0.02063	$0.0189	$66.01万	$1,881.58万	-2.57%
113	BEAMXBEAMX	$0.003549	$0.003684	$0.003224	$447.02万	—	4.60%
402	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
157	GALAGALA	$0.001649	$0.001823	$0.001541	$242.23万	$9,203.72万	-4.96%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
389	TNSRTensor	$0.0273	$0.0308	$0.0257	$60.27万	$2,274.23万	-8.08%
246	STRAXXertra	$0.01018	$0.0115	$0.00989	$124.95万	$2,370.11万	-3.32%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
245	NEO小蚁	$1.943	$2.17	$1.88	$125.09万	$1.52亿	-6.23%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%