Chiliz

CHZ · 美元计价

$0.01283

≈ ￥0.084678

0.23% ($0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.0128

24H 成交量

$61.22万

流通市值

$1.38亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$87.87	$182.81万	$625.94万	1.20%
375	DYMDymension	$0.01737	$0.01836	$0.01697	$40.52万	$1,229.35万	-2.96%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.66	$14.05	$12.08	$998.04万	$1,971.97万	-3.51%
641	CATICatizen	$0.04305	$0.04444	$0.04146	$9.69万	$2,909.99万	-0.55%
614	PUNDIXPundi X	$0.1019	$0.1056	$0.0993	$12.95万	$2,695.85万	-2.30%
357	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$43.97万	$714.55万	-1.22%
267	SMCIBSuper Micro Computer (bStocks	$35.24	$36.14	$34.36	$68.41万	$193.64万	-0.23%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
579	ASTSBAST SpaceMobile (bStocks Token	$41.2	$42.62	$40.01	$15.84万	$191.32万	0.02%
69	ASTERAster	$0.7055	$0.71	$0.6924	$586.68万	$17.71亿	-0.09%
400	CGPTChainGPT	$0.02013	$0.02065	$0.0196	$36.76万	$1,920.12万	0.60%
182	BEAMXBEAMX	$0.003409	$0.003442	$0.003332	$116.95万	—	0.71%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
225	GALAGALA	$0.001761	$0.001828	$0.001718	$81.33万	$9,155.49万	0.57%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.56万	$2,272.02万	-0.33%
247	STRAXXertra	$0.01057	$0.0115	$0.0103	$73.59万	$2,349.27万	0.00%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
362	NEO小蚁	$2.128	$2.16	$2.06	$43.06万	$1.51亿	0.95%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%