Ethereum Name Service

ENS · 美元计价

$5.2

≈ ￥34.32

-2.44% (-$0.13)

更新于 2026-10-29 18:30:02

24H 最高

$5.41

24H 最低

$5.10

今日开盘

$5.33

24H 成交量

$63.16万

流通市值

$2.25亿

24H 涨跌额

(-$0.13)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HOODBRobinhood (bStocks Tokenized S	$89.69	$92.62	$86.60	$255.03万	$625.94万	2.69%
383	DYMDymension	$0.01724	$0.01836	$0.01697	$38.95万	$1,229.35万	-4.86%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$1,066.58万	$1,971.97万	-4.99%
670	CATICatizen	$0.04201	$0.04444	$0.04146	$6.80万	$2,909.99万	-4.07%
600	PUNDIXPundi X	$0.0996	$0.1058	$0.0993	$13.80万	$2,695.85万	-5.14%
488	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$25.01万	$714.55万	-1.93%
275	SMCIBSuper Micro Computer (bStocks	$34.77	$36.14	$34.36	$67.66万	$193.64万	-2.77%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
583	ASTSBAST SpaceMobile (bStocks Token	$41.22	$42.62	$40.01	$15.76万	$191.32万	-0.82%
69	ASTERAster	$0.6997	$0.7131	$0.6924	$615.15万	$17.71亿	-1.85%
396	CGPTChainGPT	$0.01987	$0.02065	$0.0196	$37.03万	$1,920.12万	-0.65%
184	BEAMXBEAMX	$0.00338	$0.003442	$0.003332	$116.93万	—	-0.35%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
243	GALAGALA	$0.00174	$0.001828	$0.001718	$76.34万	$9,155.49万	-2.25%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
609	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.22万	$2,272.02万	-3.27%
263	STRAXXertra	$0.01061	$0.0115	$0.0103	$71.60万	$2,349.27万	0.19%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
446	NEO小蚁	$2.076	$2.16	$2.06	$29.80万	$1.51亿	-2.49%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%