Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 20:45:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,379.37万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	HOODBRobinhood (bStocks Tokenized S	$89.45	$92.62	$87.87	$185.90万	$625.94万	1.01%
389	DYMDymension	$0.01741	$0.01836	$0.01697	$37.83万	$1,229.35万	-2.63%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,012.01万	$1,971.97万	-4.80%
656	CATICatizen	$0.04328	$0.04444	$0.04146	$8.29万	$2,909.99万	0.09%
608	PUNDIXPundi X	$0.1018	$0.1056	$0.0993	$13.25万	$2,695.85万	-2.12%
368	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$41.29万	$714.55万	-1.70%
271	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$68.41万	$193.64万	-0.93%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
577	ASTSBAST SpaceMobile (bStocks Token	$41.01	$42.62	$40.01	$15.86万	$191.32万	-0.89%
69	ASTERAster	$0.7048	$0.71	$0.6924	$586.40万	$17.71亿	-0.01%
392	CGPTChainGPT	$0.02015	$0.02065	$0.0196	$37.07万	$1,920.12万	0.25%
184	BEAMXBEAMX	$0.003383	$0.003442	$0.003332	$117.73万	—	0.30%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
231	GALAGALA	$0.00176	$0.001828	$0.001718	$78.93万	$9,155.49万	0.51%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
617	TNSRTensor	$0.03	$0.0309	$0.0294	$12.50万	$2,272.02万	-0.33%
247	STRAXXertra	$0.01053	$0.0115	$0.0103	$74.38万	$2,349.27万	0.00%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
433	NEO小蚁	$2.115	$2.16	$2.06	$31.10万	$1.51亿	0.43%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%