Saga

SAGA · 美元计价

$0.0183

≈ ￥0.12078

-1.56% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.01891

24H 最低

$0.01781

今日开盘

$0.01859

24H 成交量

$105.65万

流通市值

$774.08万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	HOODBRobinhood (bStocks Tokenized S	$90.01	$92.62	$86.28	$300.35万	$625.94万	3.03%
437	DYMDymension	$0.01761	$0.01836	$0.01728	$29.78万	$1,229.35万	-1.89%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$13.02	$14.05	$12.08	$1,104.04万	$1,971.97万	-0.91%
671	CATICatizen	$0.04262	$0.04444	$0.04202	$6.27万	$2,909.99万	-2.67%
613	PUNDIXPundi X	$0.1011	$0.1058	$0.1002	$12.09万	$2,695.85万	-3.16%
491	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.402	$23.85万	$714.55万	-2.65%
273	SMCIBSuper Micro Computer (bStocks	$34.88	$36.14	$34.36	$68.04万	$193.64万	-2.19%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
586	ASTSBAST SpaceMobile (bStocks Token	$41.8	$42.62	$40.01	$15.18万	$191.32万	-0.22%
71	ASTERAster	$0.7028	$0.719	$0.6924	$628.80万	$17.71亿	-1.65%
394	CGPTChainGPT	$0.02028	$0.02065	$0.01937	$36.84万	$1,920.12万	4.48%
182	BEAMXBEAMX	$0.003413	$0.003442	$0.003326	$122.75万	—	1.97%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
249	GALAGALA	$0.001769	$0.001828	$0.001722	$76.22万	$9,155.49万	-0.45%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
608	TNSRTensor	$0.03	$0.0309	$0.0295	$12.84万	$2,272.02万	-1.64%
527	STRAXXertra	$0.01056	$0.01087	$0.01044	$20.46万	$2,349.27万	0.57%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
457	NEO小蚁	$2.092	$2.16	$2.06	$27.79万	$1.51亿	-0.85%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%