TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	HOODBRobinhood (bStocks Tokenized S	$91.03	$92.49	$88.96	$80.04万	$610.71万	-1.00%
354	DYMDymension	$0.01729	$0.01836	$0.01697	$46.14万	$1,207.73万	-4.37%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$725.68万	$1,283.49万	-7.76%
606	CATICatizen	$0.04309	$0.04455	$0.04146	$14.23万	$2,947.46万	-1.60%
556	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.04万	$2,693.87万	-0.95%
324	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$52.54万	$702.10万	-1.70%
636	SMCIBSuper Micro Computer (bStocks	$34.35	$36.14	$34.19	$10.95万	$193.64万	-3.51%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
576	ASTSBAST SpaceMobile (bStocks Token	$43.09	$44.85	$40.87	$17.06万	$200.84万	2.25%
54	ASTERAster	$0.7146	$0.7326	$0.6924	$905.43万	$18.09亿	1.10%
400	CGPTChainGPT	$0.01975	$0.02065	$0.0196	$37.21万	$1,881.58万	-2.81%
194	BEAMXBEAMX	$0.003411	$0.003469	$0.003334	$108.63万	—	0.62%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
206	GALAGALA	$0.001763	$0.001828	$0.001718	$95.52万	$9,203.72万	-1.95%
513	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
594	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.21万	$2,274.23万	-1.63%
246	STRAXXertra	$0.01052	$0.0115	$0.0103	$76.90万	$2,370.11万	-0.94%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
262	NEO小蚁	$2.111	$2.17	$2.06	$72.17万	$1.52亿	-1.26%
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%