MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HOODBRobinhood (bStocks Tokenized S	$89.89	$92.62	$86.60	$254.97万	$625.94万	2.91%
386	DYMDymension	$0.01735	$0.01836	$0.01697	$38.84万	$1,229.35万	-4.14%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,061.27万	$1,971.97万	-5.99%
670	CATICatizen	$0.04227	$0.04444	$0.04146	$6.79万	$2,909.99万	-3.16%
595	PUNDIXPundi X	$0.0999	$0.1058	$0.0993	$14.34万	$2,695.85万	-4.68%
491	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$24.99万	$714.55万	-1.93%
275	SMCIBSuper Micro Computer (bStocks	$34.86	$36.14	$34.36	$67.73万	$193.64万	-2.95%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
582	ASTSBAST SpaceMobile (bStocks Token	$41.17	$42.62	$40.01	$15.77万	$191.32万	-1.27%
69	ASTERAster	$0.7015	$0.7129	$0.6924	$620.55万	$17.71亿	-1.48%
396	CGPTChainGPT	$0.01997	$0.02065	$0.0196	$37.12万	$1,920.12万	-0.25%
185	BEAMXBEAMX	$0.003369	$0.003442	$0.003332	$112.86万	—	-1.06%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
239	GALAGALA	$0.001751	$0.001828	$0.001718	$77.55万	$9,155.49万	-1.41%
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
610	TNSRTensor	$0.0297	$0.0309	$0.0294	$13.23万	$2,272.02万	-2.62%
263	STRAXXertra	$0.01059	$0.0115	$0.0103	$71.62万	$2,349.27万	-0.28%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
446	NEO小蚁	$2.087	$2.16	$2.06	$29.85万	$1.51亿	-1.93%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%