Synapse

SYN · 美元计价

$0.17451

≈ ￥1.1518

-2.96% (-$0.01)

更新于 2026-10-29 04:45:01

24H 最高

$0.18477

24H 最低

$0.16899

今日开盘

$0.17983

24H 成交量

$140.21万

流通市值

$3,813.09万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	HOODBRobinhood (bStocks Tokenized S	$90.21	$92.62	$86.28	$362.54万	$626.89万	0.58%
417	DYMDymension	$0.01806	$0.01836	$0.01771	$31.83万	$1,222.11万	0.73%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$14.05	$11.70	$1,494.83万	$1,956.56万	12.35%
654	CATICatizen	$0.04368	$0.04463	$0.04256	$6.97万	$2,873.94万	1.49%
606	PUNDIXPundi X	$0.1047	$0.1059	$0.1031	$12.31万	$2,679.88万	0.96%
494	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.89万	$703.89万	-0.48%
271	SMCIBSMCIB	$35.02	$36.14	$34.68	$65.86万	—	0.00%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
598	ASTSBAST SpaceMobile (bStocks Token	$41.55	$42.62	$40.01	$12.94万	$187.62万	-1.05%
67	ASTERAster	$0.7047	$0.719	$0.702	$575.29万	$17.63亿	-0.62%
374	CGPTChainGPT	$0.02018	$0.02056	$0.01901	$38.86万	$1,877.73万	5.54%
164	BEAMXBEAMX	$0.003419	$0.00344	$0.003309	$140.16万	—	2.00%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
224	GALAGALA	$0.001802	$0.001828	$0.001736	$80.36万	$8,946.73万	3.09%
474	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.79万	$2,234.86万	0.99%
566	STRAXXertra	$0.01061	$0.01069	$0.01047	$15.77万	$2,331.29万	0.57%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
463	NEO小蚁	$2.139	$2.16	$2.08	$24.95万	$1.48亿	2.99%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%