Tellor Tributes

TRB · 美元计价

$16.85

≈ ￥111.21

-3.27% (-$0.57)

更新于 2026-10-30 03:25:01

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.42

24H 成交量

$249.68万

流通市值

$4,874.82万

24H 涨跌额

(-$0.57)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	HOODBRobinhood (bStocks Tokenized S	$90.89	$92.49	$88.96	$79.95万	$610.71万	0.04%
356	DYMDymension	$0.01733	$0.01836	$0.01697	$45.84万	$1,207.73万	-3.67%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.44	$14.05	$12.08	$726.90万	$1,283.49万	-8.40%
606	CATICatizen	$0.04313	$0.04455	$0.04146	$14.06万	$2,947.46万	-0.85%
558	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$18.84万	$2,693.87万	-1.34%
322	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.54万	$702.10万	-1.70%
640	SMCIBSuper Micro Computer (bStocks	$34.42	$36.14	$34.33	$10.59万	$193.64万	-2.24%
567	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
578	ASTSBAST SpaceMobile (bStocks Token	$43.37	$44.85	$40.87	$16.71万	$200.84万	4.23%
54	ASTERAster	$0.713	$0.7326	$0.6924	$903.81万	$18.09亿	1.03%
399	CGPTChainGPT	$0.01973	$0.02065	$0.0196	$37.39万	$1,881.58万	-2.42%
193	BEAMXBEAMX	$0.003393	$0.003469	$0.003334	$107.51万	—	0.36%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
204	GALAGALA	$0.001756	$0.001828	$0.001718	$95.29万	$9,203.72万	-1.13%
510	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
590	TNSRTensor	$0.03	$0.0309	$0.0294	$15.79万	$2,274.23万	-1.64%
246	STRAXXertra	$0.01052	$0.0115	$0.0103	$77.16万	$2,370.11万	-0.38%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
262	NEO小蚁	$2.11	$2.17	$2.06	$71.84万	$1.52亿	-0.80%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%