DUSK

DUSK · 美元计价

$0.1098

≈ ￥0.72468

-5.26% (-$0.01)

更新于 2026-10-29 08:30:03

24H 最高

$0.119

24H 最低

$0.1066

今日开盘

$0.1159

24H 成交量

$51.38万

流通市值

$6,716.65万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	HOODBRobinhood (bStocks Tokenized S	$90.36	$92.62	$86.28	$348.53万	$625.94万	3.30%
427	DYMDymension	$0.01801	$0.01836	$0.01771	$30.86万	$1,229.35万	-0.33%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.55	$14.05	$12.18	$1,516.49万	$1,971.97万	10.98%
665	CATICatizen	$0.04351	$0.04463	$0.04256	$6.35万	$2,909.99万	-1.25%
614	PUNDIXPundi X	$0.1046	$0.1058	$0.1031	$11.39万	$2,695.85万	-0.76%
506	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.09万	$714.55万	-0.48%
262	SMCIBSuper Micro Computer (bStocks	$35.02	$36.14	$34.68	$67.42万	$193.64万	-0.29%
535	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
593	ASTSBAST SpaceMobile (bStocks Token	$41.82	$42.62	$40.01	$13.14万	$191.32万	0.89%
71	ASTERAster	$0.7068	$0.719	$0.702	$580.78万	$17.71亿	-0.34%
426	CGPTChainGPT	$0.02063	$0.02064	$0.01933	$30.91万	$1,920.12万	6.12%
188	BEAMXBEAMX	$0.003405	$0.00344	$0.003309	$111.00万	—	2.01%
294	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
243	GALAGALA	$0.001799	$0.001828	$0.001736	$73.88万	$9,155.49万	2.39%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
589	TNSRTensor	$0.0306	$0.0309	$0.0299	$13.46万	$2,272.02万	1.33%
560	STRAXXertra	$0.01061	$0.01069	$0.01047	$16.29万	$2,349.27万	0.76%
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
466	NEO小蚁	$2.137	$2.16	$2.08	$25.57万	$1.51亿	2.30%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%