NEBL

NEBL · 美元计价

$0.355

≈ ￥2.343

-13.63% (-$0.06)

更新于 2026-10-29 14:20:02

24H 最高

$0.411

24H 最低

$0.352

今日开盘

$0.411

24H 成交量

$52.21万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$3.927

最高日期

2022-11-01

历史最低

$0.325

最低日期

2023-04-01

NEBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	HOODBRobinhood (bStocks Tokenized S	$89.59	$92.62	$86.28	$297.81万	$625.94万	2.56%
423	DYMDymension	$0.01732	$0.01836	$0.01728	$31.93万	$1,229.35万	-3.83%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.74	$14.05	$12.08	$1,083.30万	$1,971.97万	-3.49%
672	CATICatizen	$0.04211	$0.04444	$0.04202	$6.06万	$2,909.99万	-4.01%
612	PUNDIXPundi X	$0.1005	$0.1058	$0.1002	$12.53万	$2,695.85万	-3.37%
491	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$24.03万	$714.55万	-2.89%
275	SMCIBSuper Micro Computer (bStocks	$34.79	$36.14	$34.36	$68.00万	$193.64万	-2.47%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
576	ASTSBAST SpaceMobile (bStocks Token	$41.54	$42.62	$40.01	$15.86万	$191.32万	-1.35%
66	ASTERAster	$0.7001	$0.719	$0.6924	$680.70万	$17.71亿	-1.81%
374	CGPTChainGPT	$0.0198	$0.02065	$0.01937	$39.53万	$1,920.12万	1.75%
183	BEAMXBEAMX	$0.003371	$0.003442	$0.003332	$122.08万	—	0.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
247	GALAGALA	$0.001742	$0.001828	$0.001722	$76.16万	$9,155.49万	-2.14%
495	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
609	TNSRTensor	$0.0298	$0.0309	$0.0295	$12.70万	$2,272.02万	-2.61%
360	STRAXXertra	$0.01068	$0.0115	$0.01044	$42.44万	$2,349.27万	1.33%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
463	NEO小蚁	$2.084	$2.16	$2.06	$27.51万	$1.51亿	-1.42%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%