Treasure

MAGIC · 美元计价

$0.0835

≈ ￥0.5511

0.72% ($0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.0852

24H 最低

$0.0815

今日开盘

$0.0829

24H 成交量

$51.19万

流通市值

$2,840.89万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	HOODBRobinhood (bStocks Tokenized S	$90.03	$92.62	$86.28	$345.44万	$625.94万	3.14%
428	DYMDymension	$0.01792	$0.01836	$0.01771	$30.54万	$1,229.35万	-0.89%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$12.65	$14.05	$12.58	$1,442.25万	$1,971.97万	-0.71%
665	CATICatizen	$0.04347	$0.04463	$0.04256	$6.22万	$2,909.99万	-1.36%
628	PUNDIXPundi X	$0.1035	$0.1058	$0.1031	$10.54万	$2,695.85万	-1.43%
503	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.15万	$714.55万	-0.24%
259	SMCIBSuper Micro Computer (bStocks	$34.96	$36.14	$34.68	$67.40万	$193.64万	-1.24%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
593	ASTSBAST SpaceMobile (bStocks Token	$41.49	$42.62	$40.01	$13.20万	$191.32万	-0.17%
71	ASTERAster	$0.7032	$0.719	$0.702	$578.87万	$17.71亿	-1.04%
422	CGPTChainGPT	$0.02044	$0.02065	$0.01934	$31.93万	$1,920.12万	5.52%
184	BEAMXBEAMX	$0.003359	$0.00344	$0.00331	$113.46万	—	1.05%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
245	GALAGALA	$0.001789	$0.001828	$0.001736	$73.61万	$9,155.49万	1.48%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
589	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.51万	$2,272.02万	0.33%
554	STRAXXertra	$0.01053	$0.01069	$0.01047	$16.43万	$2,349.27万	-0.10%
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
466	NEO小蚁	$2.121	$2.16	$2.08	$25.48万	$1.51亿	1.00%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%