Sophon

SOPH · 美元计价

$0.00145

≈ ￥0.00957

-2.69% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.00152

24H 最低

$0.00142

今日开盘

$0.00149

24H 成交量

$36.39万

流通市值

$739.50万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	HOODBRobinhood (bStocks Tokenized S	$89.39	$92.62	$87.87	$196.02万	$625.94万	0.82%
389	DYMDymension	$0.0173	$0.01836	$0.01697	$37.80万	$1,229.35万	-3.57%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,025.06万	$1,971.97万	-4.50%
661	CATICatizen	$0.04278	$0.04444	$0.04146	$7.80万	$2,909.99万	-1.54%
606	PUNDIXPundi X	$0.101	$0.1056	$0.0993	$13.45万	$2,695.85万	-3.26%
390	PSGParis Saint-Germain Fan Token	$0.416	$0.431	$0.4	$37.66万	$714.55万	1.22%
270	SMCIBSuper Micro Computer (bStocks	$34.86	$36.14	$34.36	$68.40万	$193.64万	-1.72%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
577	ASTSBAST SpaceMobile (bStocks Token	$41.02	$42.62	$40.01	$15.77万	$191.32万	-1.01%
69	ASTERAster	$0.7033	$0.71	$0.6924	$589.43万	$17.71亿	-0.54%
391	CGPTChainGPT	$0.02004	$0.02065	$0.0196	$37.51万	$1,920.12万	0.35%
184	BEAMXBEAMX	$0.003376	$0.003442	$0.003332	$117.28万	—	-0.56%
302	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
231	GALAGALA	$0.001744	$0.001828	$0.001718	$79.32万	$9,155.49万	-0.34%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
616	TNSRTensor	$0.0299	$0.0309	$0.0294	$12.40万	$2,272.02万	-0.99%
248	STRAXXertra	$0.01053	$0.0115	$0.0103	$73.77万	$2,349.27万	-0.28%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
448	NEO小蚁	$2.087	$2.16	$2.06	$29.10万	$1.51亿	-1.23%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%